Take Two Interactive Software - سعر السهم


السعر Chg يوم عام تاريخ
Sony 3,676.00 36.00 0.99% -73.57% 2025-07-02
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Angie's List 16.10 0.84 5.50% -12.97% 2025-07-01
Brunswick 57.89 2.65 4.80% -17.04% 2025-07-01
Booking Holdings 5,730.73 -58.51 -1.01% 46.31% 2025-07-01
Cinemark 30.10 -0.08 -0.27% 40.52% 2025-07-01
Criteo 24.27 0.31 1.29% -36.37% 2025-07-01
Walt Disney 123.48 -0.53 -0.43% 26.17% 2025-07-01
Warner Bros Discovery 10.95 -0.51 -4.45% 52.29% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
Expedia 174.04 5.36 3.18% 41.42% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Hasbro 76.99 3.17 4.29% 34.88% 2025-07-01
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
Mattel 20.22 0.50 2.54% 24.43% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Match 32.50 1.61 5.21% 10.45% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Ubisoft Entertainment 9.31 0.002 0.02% -52.46% 2025-07-02
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US500 6217 -6.95 -0.11% 12.28% 2025-07-02